TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2017 1911 MAY 26
16:15
+27 1.43% 1884 1917 1881 3313 1481
Sep 2017 1923 MAY 26
16:15
+22 1.16% 1901 1929 1894 3305 1505
Dec 2017 1942 MAY 26
16:15
+25 1.30% 1917 1946 1915 3157 1425
Mar 2018 1965 MAY 26
16:15
+23 1.18% 1942 1969 1939 3147 1560
Coffee ICE Futures
Jul 2017 131.20 MAY 26
16:15
+1.70 1.31% 129.50 132.20 128.60 225.85 103.25
Sep 2017 133.55 MAY 26
16:15
+1.50 1.14% 132.05 134.55 131.00 224.00 106.40
Dec 2017 137.05 MAY 26
16:15
+1.25 0.92% 135.80 138.00 134.70 195.85 110.00
Mar 2018 140.45 MAY 26
16:15
+1.50 1.08% 138.95 141.45 137.95 188.45 114.85
Cotton #2 ICE Futures
Jul 2017 77.09 MAY 26
16:45
-0.18 -0.23% 77.27 77.60 77.01 87.18 46.90
Oct 2017 75.18 MAY 26
16:45
+0.91 1.23% 74.27 76.19 74.27 79.92 49.85
Dec 2017 72.79 MAY 26
16:45
-0.66 -0.90% 73.45 73.45 72.69 75.72 51.60
Mar 2018 72.63 MAY 26
16:45
-0.34 -0.47% 72.97 73.04 72.53 89.50 54.70
Orange Juice ICE Futures
Jul 2017 138.60 MAY 26
16:15
+1.60 1.17% 137.00 139.50 135.60 213.95 116.40
Sep 2017 137.40 MAY 26
16:15
+1.45 1.07% 135.95 137.85 134.45 209.50 116.40
Nov 2017 137.80 MAY 26
16:15
+0.95 0.69% 136.85 138.25 134.95 206.60 110.80
Jan 2018 137.95 MAY 26
16:15
-
0.00%
-
137.95 137.95 204.80 111.65
Sugar #11 ICE Futures
Jul 2017 15.05 MAY 26
16:15
-0.55 -3.53% 15.60 15.60 15.01 22.09 8.37
Oct 2017 15.37 MAY 26
16:15
-0.55 -3.45% 15.92 15.92 15.35 21.32 8.71
Mar 2018 15.99 MAY 26
16:15
-0.50 -3.03% 16.49 16.49 15.96 20.90 9.22
May 2018 15.92 MAY 26
16:15
-0.50 -3.05% 16.42 16.42 15.89 20.09 9.45
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News