TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2018 1985 JAN 17
16:15
+56 2.90% 1929 1999 1925 3147 1560
May 2018 2001 JAN 17
16:15
+51 2.62% 1950 2018 1945 3069 1580
Jul 2018 2014 JAN 17
16:15
+50 2.55% 1964 2030 1957 3385 1604
Sep 2018 2030 JAN 17
16:15
+49 2.47% 1981 2046 1973 3290 1624
Coffee ICE Futures
Mar 2018 123.10 JAN 17
16:15
+2.10 1.74% 121.00 123.80 120.15 188.45 114.85
May 2018 125.55 JAN 17
16:15
+2.15 1.74% 123.40 126.15 122.60 189.20 116.70
Jul 2018 127.95 JAN 17
16:15
+1.90 1.51% 126.05 128.55 125.10 190.05 118.70
Sep 2018 130.30 JAN 17
16:15
+1.80 1.40% 128.50 130.90 127.50 190.80 120.35
Cotton #2 ICE Futures
Mar 2018 82.89 JAN 18
01:00
+0.88 1.07% 82.01 82.96 81.92 89.50 54.70
May 2018 83.10 JAN 18
01:00
+0.76 0.92% 82.34 83.17 82.14 92.86 55.65
Jul 2018 83.22 JAN 18
01:00
+0.72 0.87% 82.50 83.29 82.50 94.52 56.70
Dec 2018 75.50 JAN 18
00:57
+0.50 0.67% 75.00 75.50 75.00 98.45 36.70
Orange Juice ICE Futures
Mar 2018 140.00 JAN 17
16:15
-0.80 -0.57% 140.80 140.90 138.30 204.80 114.50
May 2018 139.85 JAN 17
16:15
-0.55 -0.39% 140.40 140.40 139.00 204.80 105.25
Jul 2018 140.15 JAN 17
16:15
-0.50 -0.36% 140.65 140.65 139.30 204.80 103.75
Sep 2018 140.80 JAN 17
16:15
-
0.00%
-
140.80 140.80 204.80 90.00
Sugar #11 ICE Futures
Mar 2018 13.42 JAN 17
16:15
-0.22 -1.61% 13.64 13.74 13.35 20.90 9.22
May 2018 13.58 JAN 17
16:15
-0.32 -2.30% 13.90 13.90 13.53 20.09 9.45
Jul 2018 13.78 JAN 17
16:15
-0.29 -2.06% 14.07 14.08 13.74 19.41 9.44
Oct 2018 14.09 JAN 17
16:15
-0.33 -2.29% 14.42 14.42 14.06 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News