TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 2024 SEP 21
09:49
+29 1.45% 1995 2028 1983 3157 1425
Mar 2018 2025 SEP 21
09:49
+23 1.15% 2002 2028 1990 3147 1560
May 2018 2037 SEP 21
09:49
+24 1.19% 2013 2038 2004 3069 1580
Jul 2018 2046 SEP 21
09:49
+22 1.09% 2024 2048 2019 3385 1604
Coffee ICE Futures
Dec 2017 134.70 SEP 21
09:49
-1.50 -1.10% 136.20 136.20 133.65 195.85 110.00
Mar 2018 138.25 SEP 21
09:49
-1.60 -1.14% 139.85 139.85 137.25 188.45 114.85
May 2018 140.55 SEP 21
09:49
-1.65 -1.16% 142.20 142.20 139.60 189.20 116.70
Jul 2018 142.75 SEP 21
09:49
-1.40 -0.97% 144.15 144.20 141.85 190.05 118.70
Cotton #2 ICE Futures
Oct 2017 70.04 SEP 21
09:49
-
0.00%
-
-
-
79.92 49.85
Dec 2017 68.78 SEP 21
09:49
-0.68 -0.98% 69.46 69.50 68.73 75.75 51.60
Mar 2018 68.15 SEP 21
09:49
-0.50 -0.73% 68.65 68.65 68.08 89.50 54.70
May 2018 68.67 SEP 21
09:49
-0.51 -0.74% 69.18 69.18 68.67 92.86 55.65
Orange Juice ICE Futures
Nov 2017 151.25 SEP 21
09:47
-3.25 -2.10% 154.50 154.70 151.00 206.60 110.80
Jan 2018 150.40 SEP 21
09:47
-3.10 -2.02% 153.50 153.50 150.25 204.80 111.65
Mar 2018 151.50 SEP 21
09:47
-
0.00% 151.50 151.50 151.50 204.80 114.50
May 2018 154.55 SEP 21
09:47
-
0.00%
-
-
-
204.80 105.25
Sugar #11 ICE Futures
Oct 2017 14.02 SEP 21
09:49
-0.08 -0.57% 14.10 14.10 13.90 21.32 8.71
Mar 2018 14.65 SEP 21
09:49
-0.06 -0.41% 14.71 14.72 14.54 20.90 9.22
May 2018 14.81 SEP 21
09:49
-0.06 -0.40% 14.87 14.87 14.71 20.09 9.45
Jul 2018 15.02 SEP 21
09:49
-0.04 -0.27% 15.06 15.06 14.90 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News