TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2018 2322 JUL 20
16:15
+16 0.69% 2306 2337 2280 3290 1624
Dec 2018 2344 JUL 20
16:15
+4 0.17% 2340 2360 2312 3273 1830
Mar 2019 2361 JUL 20
16:15
-7 -0.30% 2368 2378 2332 3228 1866
May 2019 2370 JUL 20
16:15
+3 0.13% 2367 2388 2344 3214 1880
Coffee ICE Futures
Sep 2018 110.65 JUL 20
16:15
+2.35 2.17% 108.30 111.05 108.10 190.80 106.90
Dec 2018 114.05 JUL 20
16:15
+2.25 2.01% 111.80 114.40 111.55 192.30 101.60
Mar 2019 117.70 JUL 20
16:15
+2.30 1.99% 115.40 118.05 115.35 193.45 102.15
May 2019 120.15 JUL 20
16:15
+2.30 1.95% 117.85 120.50 117.85 193.60 104.35
Cotton #2 ICE Futures
Oct 2018 87.74 JUL 20
16:45
-0.69 -0.78% 88.43 88.52 86.90 96.33 50.34
Dec 2018 87.08 JUL 20
16:45
-0.58 -0.66% 87.66 88.09 86.20 98.45 36.70
Mar 2019 86.96 JUL 20
16:45
-0.51 -0.58% 87.47 87.93 86.09 100.41 39.23
May 2019 87.03 JUL 20
16:45
-0.92 -1.05% 87.95 87.95 86.22 100.46 40.25
Orange Juice ICE Futures
Sep 2018 170.95 JUL 20
16:15
+0.10 0.06% 170.85 171.20 169.80 204.80 90.00
Nov 2018 171.25 JUL 20
16:15
+1.15 0.68% 170.10 171.50 170.10 204.80 72.10
Jan 2019 170.95 JUL 20
16:15
+1.25 0.74% 169.70 171.05 169.70 204.80 67.10
Mar 2019 170.45 JUL 20
16:15
+0.15 0.09% 170.30 170.45 170.30 204.80 64.60
Sugar #11 ICE Futures
Oct 2018 11.12 JUL 20
16:15
+0.18 1.65% 10.94 11.26 10.94 19.05 9.74
Mar 2019 11.84 JUL 20
16:15
+0.18 1.54% 11.66 11.96 11.64 18.83 9.90
May 2019 11.96 JUL 20
16:15
+0.18 1.53% 11.78 12.06 11.77 18.17 9.93
Jul 2019 12.09 JUL 20
16:15
+0.19 1.60% 11.90 12.17 11.89 17.94 9.91
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News