TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2017 1935 JUL 25
06:32
-25 -1.28% 1960 1967 1917 3305 1505
Dec 2017 1972 JUL 25
06:32
-25 -1.25% 1997 2003 1956 3157 1425
Mar 2018 1997 JUL 25
06:32
-27 -1.33% 2024 2029 1983 3147 1560
May 2018 2013 JUL 25
06:32
-27 -1.32% 2040 2045 1999 3069 1580
Coffee ICE Futures
Sep 2017 132.25 JUL 25
06:32
-0.75 -0.56% 133.00 133.20 132.15 224.00 106.40
Dec 2017 135.80 JUL 25
06:32
-0.70 -0.51% 136.50 136.75 135.75 195.85 110.00
Mar 2018 139.25 JUL 25
06:32
-0.90 -0.64% 140.15 140.25 139.25 188.45 114.85
May 2018 141.50 JUL 25
06:32
-1.10 -0.77% 142.60 142.60 141.50 189.20 116.70
Cotton #2 ICE Futures
Oct 2017 69.00 JUL 25
06:32
-
0.00%
-
-
-
79.92 49.85
Dec 2017 68.66 JUL 25
06:32
+0.18 0.26% 68.48 68.90 68.29 75.72 51.60
Mar 2018 68.35 JUL 25
06:32
+0.11 0.16% 68.24 68.60 68.24 89.50 54.70
May 2018 68.98 JUL 25
06:32
-
0.00% 68.98 68.98 68.96 92.86 55.65
Orange Juice ICE Futures
Sep 2017 134.50 JUL 24
16:15
+4.15 3.18% 130.35 136.25 129.10 209.50 116.40
Nov 2017 134.00 JUL 24
16:15
+2.05 1.55% 131.95 135.10 129.80 206.60 110.80
Jan 2018 135.45 JUL 24
16:15
+3.65 2.77% 131.80 136.50 131.80 204.80 111.65
Mar 2018 137.70 JUL 24
16:15
-0.10 -0.07% 137.80 138.35 137.65 204.80 114.50
Sugar #11 ICE Futures
Oct 2017 14.36 JUL 25
06:32
-0.06 -0.42% 14.42 14.48 14.35 21.32 8.71
Mar 2018 15.12 JUL 25
06:32
-0.11 -0.72% 15.23 15.23 15.10 20.90 9.22
May 2018 15.28 JUL 25
06:32
-0.11 -0.71% 15.39 15.39 15.28 20.09 9.45
Jul 2018 15.48 JUL 25
06:32
+0.02 0.13% 15.46 15.48 15.46 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News