TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 2126 NOV 17
16:15
-
0.00%
-
-
-
3157 1425
Mar 2018 2131 NOV 17
16:15
-
0.00%
-
-
-
3147 1560
May 2018 2142 NOV 17
16:15
-
0.00%
-
-
-
3069 1580
Jul 2018 2153 NOV 17
16:15
-
0.00%
-
-
-
3385 1604
Coffee ICE Futures
Dec 2017 123.80 NOV 17
16:15
-
0.00%
-
-
-
195.85 110.00
Mar 2018 127.25 NOV 17
16:15
-
0.00%
-
-
-
188.45 114.85
May 2018 129.55 NOV 17
16:15
-
0.00%
-
-
-
189.20 116.70
Jul 2018 131.90 NOV 17
16:15
-
0.00%
-
-
-
190.05 118.70
Cotton #2 ICE Futures
Dec 2017 69.95 NOV 19
21:05
+0.15 0.21% 69.80 69.95 69.80 75.75 51.60
Mar 2018 69.45 NOV 19
21:05
+0.03 0.04% 69.42 69.50 69.42 89.50 54.70
May 2018 70.39 NOV 19
21:05
-
0.00% 70.39 70.39 70.39 92.86 55.65
Jul 2018 70.82 NOV 19
21:05
-
0.00%
-
-
-
94.52 56.70
Orange Juice ICE Futures
Jan 2018 166.80 NOV 17
16:15
-
0.00%
-
-
-
204.80 111.65
Mar 2018 164.60 NOV 17
16:15
-
0.00%
-
-
-
204.80 114.50
May 2018 164.50 NOV 17
16:15
-
0.00%
-
-
-
204.80 105.25
Jul 2018 164.40 NOV 17
16:15
-
0.00%
-
-
-
204.80 103.75
Sugar #11 ICE Futures
Mar 2018 15.37 NOV 17
16:15
-
0.00%
-
-
-
20.90 9.22
May 2018 15.33 NOV 17
16:15
-
0.00%
-
-
-
20.09 9.45
Jul 2018 15.29 NOV 17
16:15
-
0.00%
-
-
-
19.41 9.44
Oct 2018 15.45 NOV 17
16:15
-
0.00%
-
-
-
19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News